Italtile Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 771.00 | 797.00 | 766.00 | 766.00 | 766.00 | 272,866 |
| 2026-10-22 | 792.00 | 792.00 | 761.00 | 791.00 | 791.00 | 1,288,091 |
| 2026-10-21 | 825.00 | 825.00 | 800.00 | 800.00 | 800.00 | 45,530 |
| 2026-10-20 | 841.00 | 865.00 | 824.00 | 839.00 | 839.00 | 74,969 |
| 2026-10-19 | 869.00 | 869.00 | 844.00 | 844.00 | 844.00 | 57,219 |
| 2026-10-16 | 857.00 | 1,000.00 | 815.00 | 850.00 | 850.00 | 182,158 |
| 2026-10-15 | 845.00 | 848.00 | 843.00 | 848.00 | 848.00 | 35,875 |
| 2026-10-14 | 830.00 | 845.00 | 821.00 | 844.00 | 844.00 | 44,606 |
| 2026-10-13 | 815.00 | 827.00 | 807.00 | 827.00 | 827.00 | 144,154 |
| 2026-10-12 | 819.00 | 819.00 | 792.00 | 815.00 | 815.00 | 14,131 |
| 2026-10-09 | 796.00 | 814.00 | 795.00 | 795.00 | 795.00 | 21,581 |
| 2026-10-08 | 812.00 | 812.00 | 795.00 | 801.00 | 801.00 | 16,807 |
| 2026-10-07 | 820.00 | 838.00 | 800.00 | 809.00 | 809.00 | 25,426 |
| 2026-10-06 | 811.00 | 840.00 | 778.00 | 840.00 | 840.00 | 43,674 |
| 2026-10-05 | 777.00 | 810.00 | 777.00 | 800.00 | 800.00 | 26,729 |
| 2026-10-02 | 800.00 | 809.00 | 768.00 | 768.00 | 768.00 | 2,539 |
| 2026-10-01 | 811.00 | 811.00 | 776.00 | 810.00 | 810.00 | 235,226 |
| 2026-09-30 | 814.00 | 814.00 | 785.00 | 811.00 | 811.00 | 55,709 |
| 2026-09-29 | 799.00 | 799.00 | 784.00 | 799.00 | 799.00 | 177,568 |
| 2026-09-28 | 824.00 | 824.00 | 785.00 | 785.00 | 785.00 | 103,440 |
| 2026-09-25 | 844.00 | 845.00 | 826.00 | 826.00 | 826.00 | 13,582 |
| 2026-09-23 | 850.00 | 850.00 | 827.00 | 844.00 | 844.00 | 34,839 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-01 | 32.0000 ZAC |
| 2022-09-14 | 27.0000 ZAC |
| 2022-03-02 | 34.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-03-03 | 31.0000 ZAC |
| 2020-09-16 | 10.0000 ZAC |
| 2020-03-04 | 23.0000 ZAC |
| 2019-10-02 | 23.0000 ZAC |
| 2019-09-11 | 50.0000 ZAC |
| 2019-03-06 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.