Italtile Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 937.00 | 939.00 | 910.00 | 920.00 | 920.00 | 499,330 |
| 2025-11-05 | 939.00 | 939.00 | 911.00 | 911.00 | 911.00 | 94,472 |
| 2025-11-04 | 911.00 | 938.00 | 911.00 | 934.00 | 934.00 | 31,264 |
| 2025-11-03 | 911.00 | 939.00 | 911.00 | 938.00 | 938.00 | 84,741 |
| 2025-10-31 | 916.00 | 936.00 | 916.00 | 924.00 | 924.00 | 50,057 |
| 2025-10-30 | 939.00 | 956.00 | 920.00 | 924.00 | 924.00 | 302,781 |
| 2025-10-29 | 924.00 | 939.00 | 923.00 | 939.00 | 939.00 | 132,455 |
| 2025-10-28 | 926.00 | 930.00 | 908.00 | 924.00 | 924.00 | 382,480 |
| 2025-10-27 | 933.00 | 946.00 | 926.00 | 926.00 | 926.00 | 111,581 |
| 2025-10-24 | 948.00 | 948.00 | 936.00 | 940.00 | 940.00 | 146,974 |
| 2025-10-23 | 950.00 | 954.00 | 927.00 | 940.00 | 940.00 | 874,257 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-01 | 32.0000 ZAC |
| 2022-09-14 | 27.0000 ZAC |
| 2022-03-02 | 34.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-03-03 | 31.0000 ZAC |
| 2020-09-16 | 10.0000 ZAC |
| 2020-03-04 | 23.0000 ZAC |
| 2019-10-02 | 23.0000 ZAC |
| 2019-09-11 | 50.0000 ZAC |
| 2019-03-06 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.