Italtile Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 870.00 | 877.00 | 867.00 | 870.00 | 870.00 | 982,975 |
| 2026-05-04 | 871.00 | 897.00 | 867.00 | 870.00 | 870.00 | 2,652,780 |
| 2026-04-30 | 875.00 | 899.00 | 866.00 | 899.00 | 899.00 | 265,258 |
| 2026-04-29 | 875.00 | 875.00 | 864.00 | 865.00 | 865.00 | 204,087 |
| 2026-04-28 | 876.00 | 880.00 | 857.00 | 865.00 | 865.00 | 230,205 |
| 2026-04-24 | 875.00 | 875.00 | 861.00 | 868.00 | 868.00 | 261,431 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-01 | 32.0000 ZAC |
| 2022-09-14 | 27.0000 ZAC |
| 2022-03-02 | 34.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-03-03 | 31.0000 ZAC |
| 2020-09-16 | 10.0000 ZAC |
| 2020-03-04 | 23.0000 ZAC |
| 2019-10-02 | 23.0000 ZAC |
| 2019-09-11 | 50.0000 ZAC |
| 2019-03-06 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.