Italtile Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 905.00 | 910.00 | 880.00 | 910.00 | 910.00 | 14,773 |
| 2026-07-28 | 898.00 | 908.00 | 860.00 | 908.00 | 908.00 | 64,746 |
| 2026-07-27 | 874.00 | 899.00 | 862.00 | 895.00 | 895.00 | 29,234 |
| 2026-07-24 | 840.00 | 866.00 | 840.00 | 865.00 | 865.00 | 23,284 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-01 | 32.0000 ZAC |
| 2022-09-14 | 27.0000 ZAC |
| 2022-03-02 | 34.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-03-03 | 31.0000 ZAC |
| 2020-09-16 | 10.0000 ZAC |
| 2020-03-04 | 23.0000 ZAC |
| 2019-10-02 | 23.0000 ZAC |
| 2019-09-11 | 50.0000 ZAC |
| 2019-03-06 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.