ISA Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 223.00 | 223.00 | 205.00 | 205.00 | 205.00 | 100,000 |
| 2026-10-21 | 223.00 | 223.00 | 222.00 | 222.00 | 222.00 | 60,000 |
| 2026-10-20 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 137 |
| 2026-10-19 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 2,500 |
| 2026-10-16 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 508 |
| 2026-10-15 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 3,399 |
| 2026-10-14 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2026-10-13 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 9,273 |
| 2026-10-12 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2026-10-09 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2026-10-08 | 250.00 | 316.00 | 250.00 | 316.00 | 316.00 | 45,329 |
| 2026-10-07 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 20 |
| 2026-10-06 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 4,169 |
| 2026-10-05 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 100 |
| 2026-10-02 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 139 |
| 2026-10-01 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2026-09-30 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2026-09-29 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2026-09-28 | 220.00 | 220.00 | 219.00 | 219.00 | 219.00 | 63,800 |
| 2026-09-25 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2026-09-23 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 8.0000 ZAC |
| 2022-12-07 | 6.0000 ZAC |
| 2022-07-20 | 6.2000 ZAC |
| 2021-12-08 | 4.3000 ZAC |
| 2021-07-21 | 3.3000 ZAC |
| 2020-12-02 | 5.0000 ZAC |
| 2019-07-24 | 19.2000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.