ISA Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 212.00 | 213.00 | 201.00 | 201.00 | 201.00 | 28,000 |
| 2025-11-04 | 214.00 | 215.00 | 214.00 | 215.00 | 215.00 | 14,922 |
| 2025-11-03 | 199.00 | 228.00 | 191.00 | 195.00 | 195.00 | 205,693 |
| 2025-10-31 | 185.00 | 185.00 | 180.00 | 180.00 | 180.00 | 8,000 |
| 2025-10-30 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2025-10-29 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 10,000 |
| 2025-10-28 | 199.00 | 199.00 | 180.00 | 180.00 | 180.00 | 5,590 |
| 2025-10-27 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 2,222 |
| 2025-10-24 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 20,000 |
| 2025-10-23 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 580 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 8.0000 ZAC |
| 2022-12-07 | 6.0000 ZAC |
| 2022-07-20 | 6.2000 ZAC |
| 2021-12-08 | 4.3000 ZAC |
| 2021-07-21 | 3.3000 ZAC |
| 2020-12-02 | 5.0000 ZAC |
| 2019-07-24 | 19.2000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.