ISA Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 221.00 | 221.00 | 180.00 | 199.00 | 199.00 | 139,598 |
| 2026-04-30 | 233.00 | 244.00 | 231.00 | 244.00 | 244.00 | 52,550 |
| 2026-04-29 | 234.00 | 235.00 | 221.00 | 233.00 | 233.00 | 79,000 |
| 2026-04-28 | 244.00 | 244.00 | 221.00 | 221.00 | 221.00 | 35,015 |
| 2026-04-24 | 236.00 | 236.00 | 235.00 | 235.00 | 235.00 | 94,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 8.0000 ZAC |
| 2022-12-07 | 6.0000 ZAC |
| 2022-07-20 | 6.2000 ZAC |
| 2021-12-08 | 4.3000 ZAC |
| 2021-07-21 | 3.3000 ZAC |
| 2020-12-02 | 5.0000 ZAC |
| 2019-07-24 | 19.2000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.