Investec Limited NON RED NON CUM NON PTG PRF ZAR0.01 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9,515.00	9,515.00	9,515.00	9,515.00	9,515.00	48
2026-10-21	9,535.00	9,535.00	9,511.00	9,511.00	9,511.00	1,222
2026-10-20	9,506.00	9,700.00	9,506.00	9,700.00	9,700.00	3,094
2026-10-19	9,560.00	9,570.00	9,505.00	9,550.00	9,550.00	13,516
2026-10-16	9,550.00	9,575.00	9,550.00	9,555.00	9,555.00	3,331
2026-10-15	9,700.00	9,700.00	9,700.00	9,700.00	9,700.00	1,553
2026-10-14	9,500.00	9,700.00	9,500.00	9,700.00	9,700.00	5,875
2026-10-13	9,535.00	9,700.00	9,478.00	9,700.00	9,700.00	7,245
2026-10-12	9,478.00	9,600.00	9,478.00	9,478.00	9,478.00	1,790
2026-10-09	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	587
2026-10-08	9,475.00	9,600.00	9,455.00	9,487.00	9,487.00	22,038
2026-10-07	9,500.00	9,500.00	9,475.00	9,475.00	9,475.00	4,459
2026-10-06	9,470.00	9,470.00	9,470.00	9,470.00	9,470.00	1,076
2026-10-05	9,500.00	9,500.00	9,475.00	9,475.00	9,475.00	5,370
2026-10-02	9,500.00	9,520.00	9,500.00	9,520.00	9,520.00	1,763
2026-10-01	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	1,602
2026-09-30	9,475.00	9,475.00	9,450.00	9,475.00	9,475.00	6,427
2026-09-29	9,500.00	9,600.00	9,477.00	9,500.00	9,500.00	300,399
2026-09-28	9,700.00	9,700.00	9,500.00	9,500.00	9,500.00	15,759
2026-09-25	9,575.00	9,575.00	9,500.00	9,500.00	9,500.00	6,797
2026-09-23	9,550.00	9,550.00	9,550.00	9,550.00	9,550.00	300
2026-09-22	9,550.00	9,550.00	9,550.00	9,550.00	9,550.00	3,321

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.