Investec Limited NON RED NON CUM NON PTG PRF ZAR0.01 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 75 |
| 2025-11-05 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 910 |
| 2025-11-04 | 10,170.00 | 10,170.00 | 10,055.00 | 10,149.00 | 10,149.00 | 633 |
| 2025-11-03 | 10,000.00 | 10,050.00 | 10,000.00 | 10,050.00 | 10,050.00 | 881 |
| 2025-10-31 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0 |
| 2025-10-30 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 2,411 |
| 2025-10-29 | 9,975.00 | 10,000.00 | 9,975.00 | 10,000.00 | 10,000.00 | 6,306 |
| 2025-10-28 | 9,900.00 | 9,975.00 | 9,900.00 | 9,975.00 | 9,975.00 | 6,333 |
| 2025-10-27 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 3,186 |
| 2025-10-24 | 9,875.00 | 9,875.00 | 9,874.00 | 9,875.00 | 9,875.00 | 8,190 |
| 2025-10-23 | 9,810.00 | 9,875.00 | 9,810.00 | 9,875.00 | 9,875.00 | 6,227 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 4.0190 ZAC |
| 2022-12-07 | 3.2908 ZAC |
| 2022-06-08 | 2.8226 ZAC |
| 2021-12-08 | 2.7294 ZAC |
| 2021-06-09 | 2.7145 ZAC |
| 2020-12-09 | 2.8743 ZAC |
| 2020-06-03 | 3.8232 ZAC |
| 2019-12-11 | 3.9572 ZAC |
| 2019-06-05 | 3.9466 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.