Investec Limited NON RED NON CUM NON PTG PRF ZAR0.01 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 9,500.00 | 9,500.00 | 9,470.00 | 9,488.00 | 9,488.00 | 1,169 |
| 2026-05-04 | 9,406.00 | 9,451.00 | 9,406.00 | 9,450.00 | 9,450.00 | 25,172 |
| 2026-04-30 | 9,409.00 | 9,409.00 | 9,409.00 | 9,409.00 | 9,409.00 | 0 |
| 2026-04-29 | 9,406.00 | 9,410.00 | 9,405.00 | 9,409.00 | 9,409.00 | 7,865 |
| 2026-04-28 | 9,780.00 | 9,997.00 | 9,405.00 | 9,405.00 | 9,405.00 | 12,311 |
| 2026-04-24 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 2,494 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 4.0190 ZAC |
| 2022-12-07 | 3.2908 ZAC |
| 2022-06-08 | 2.8226 ZAC |
| 2021-12-08 | 2.7294 ZAC |
| 2021-06-09 | 2.7145 ZAC |
| 2020-12-09 | 2.8743 ZAC |
| 2020-06-03 | 3.8232 ZAC |
| 2019-12-11 | 3.9572 ZAC |
| 2019-06-05 | 3.9466 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.