Investec PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13,500.00	13,500.00	13,046.00	13,046.00	13,046.00	313,445
2026-10-21	13,032.00	13,187.00	13,017.00	13,107.00	13,107.00	464,048
2026-10-20	12,831.00	13,141.00	12,758.00	13,141.00	13,141.00	409,802
2026-10-19	13,050.00	13,196.00	12,884.00	12,952.00	12,952.00	504,631
2026-10-16	13,549.00	13,549.00	13,181.00	13,242.00	13,242.00	249,160
2026-10-15	13,300.00	13,300.00	13,111.00	13,248.00	13,248.00	283,054
2026-10-14	13,301.00	13,301.00	12,901.00	13,020.00	13,020.00	361,404
2026-10-13	13,319.00	13,319.00	12,955.00	13,021.00	13,021.00	536,642
2026-10-12	13,092.00	13,157.00	12,963.00	13,020.00	13,020.00	422,226
2026-10-09	12,997.00	13,182.00	12,877.00	12,992.00	12,992.00	321,439
2026-10-08	13,090.00	13,090.00	12,867.00	12,938.00	12,938.00	349,211
2026-10-07	13,719.00	13,719.00	13,094.00	13,125.00	13,125.00	505,880
2026-10-06	13,219.00	13,600.00	13,219.00	13,489.00	13,489.00	857,205
2026-10-05	13,649.00	13,649.00	13,159.00	13,219.00	13,219.00	282,701
2026-10-02	13,429.00	13,429.00	13,219.00	13,344.00	13,344.00	713,391
2026-10-01	13,365.00	13,587.00	13,288.00	13,405.00	13,405.00	825,888
2026-09-30	13,599.00	13,608.00	13,355.00	13,506.00	13,506.00	1,176,623
2026-09-29	14,000.00	14,000.00	13,284.00	13,305.00	13,305.00	1,672,951
2026-09-28	13,800.00	13,800.00	13,388.00	13,394.00	13,394.00	345,873
2026-09-25	13,738.00	13,738.00	13,282.00	13,289.00	13,289.00	682,617
2026-09-23	13,900.00	13,936.00	13,800.00	13,831.00	13,831.00	876,625
2026-09-22	14,401.00	14,401.00	13,910.00	13,947.00	13,947.00	735,486

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.