Investec PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13,249.00 | 13,278.00 | 13,048.00 | 13,183.00 | 12,347.22 | 716,331 |
| 2025-11-05 | 13,169.00 | 13,241.00 | 12,947.00 | 13,231.00 | 12,392.17 | 520,943 |
| 2025-11-04 | 13,333.00 | 13,442.00 | 12,876.00 | 13,125.00 | 12,292.89 | 505,645 |
| 2025-11-03 | 13,204.00 | 13,219.00 | 13,020.00 | 13,078.00 | 12,248.87 | 583,508 |
| 2025-10-31 | 13,229.00 | 13,229.00 | 12,847.00 | 13,108.00 | 12,276.97 | 1,208,719 |
| 2025-10-30 | 13,272.00 | 13,291.00 | 13,048.00 | 13,113.00 | 12,281.65 | 748,953 |
| 2025-10-29 | 13,210.00 | 13,659.00 | 13,210.00 | 13,283.00 | 12,440.88 | 584,513 |
| 2025-10-28 | 13,536.00 | 13,817.00 | 13,514.00 | 13,607.00 | 12,744.34 | 1,111,686 |
| 2025-10-27 | 13,319.00 | 13,494.00 | 13,314.00 | 13,453.00 | 12,600.10 | 1,217,605 |
| 2025-10-24 | 13,450.00 | 13,479.00 | 13,213.00 | 13,313.00 | 12,468.97 | 1,046,678 |
| 2025-10-23 | 13,384.00 | 13,384.00 | 13,213.00 | 13,377.00 | 12,528.92 | 967,984 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 459.8176 ZAC |
| 2025-12-10 | 396.1975 ZAC |
| 2025-08-13 | 475.2751 ZAC |
| 2024-12-11 | 380.0000 ZAC |
| 2024-08-21 | 444.0000 ZAC |
| 2023-12-06 | 352.0000 ZAC |
| 2023-08-16 | 423.0000 ZAC |
| 2022-12-07 | 278.0000 ZAC |
| 2022-07-20 | 279.0000 ZAC |
| 2021-12-08 | 215.6133 ZAC |
| 2021-07-21 | 140.6174 ZAC |
| 2020-12-09 | 104.9943 ZAC |
| 2019-12-04 | 153.8386 ZAC |
| 2019-07-25 | 172.5552 ZAC |
| 2019-07-24 | 183.0023 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.