Investec PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 14,210.00 | 14,428.00 | 14,197.00 | 14,256.00 | 13,805.35 | 1,573,447 |
| 2026-07-27 | 14,050.00 | 14,467.00 | 14,050.00 | 14,356.00 | 13,902.19 | 1,848,944 |
| 2026-07-24 | 13,760.00 | 14,221.00 | 13,726.00 | 14,061.00 | 13,616.51 | 3,793,230 |
| 2026-07-23 | 13,650.00 | 13,962.00 | 13,616.00 | 13,694.00 | 13,261.12 | 6,042,287 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 459.8176 ZAC |
| 2025-12-10 | 396.1975 ZAC |
| 2025-08-13 | 475.2751 ZAC |
| 2024-12-11 | 380.0000 ZAC |
| 2024-08-21 | 444.0000 ZAC |
| 2023-12-06 | 352.0000 ZAC |
| 2023-08-16 | 423.0000 ZAC |
| 2022-12-07 | 278.0000 ZAC |
| 2022-07-20 | 279.0000 ZAC |
| 2021-12-08 | 215.6133 ZAC |
| 2021-07-21 | 140.6174 ZAC |
| 2020-12-09 | 104.9943 ZAC |
| 2019-12-04 | 153.8386 ZAC |
| 2019-07-25 | 172.5552 ZAC |
| 2019-07-24 | 183.0023 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.