Investec Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12,803.00	12,922.00	12,800.00	12,863.00	12,863.00	576,196
2026-10-21	12,787.00	12,962.00	12,787.00	12,936.00	12,936.00	263,594
2026-10-20	12,990.00	12,990.00	12,548.50	12,948.00	12,948.00	541,300
2026-10-19	12,986.00	13,035.00	12,648.00	12,700.00	12,700.00	383,979
2026-10-16	13,202.00	13,202.00	12,969.00	13,022.00	13,022.00	243,257
2026-10-15	13,199.00	13,199.00	12,847.00	13,080.00	13,080.00	431,793
2026-10-14	12,600.00	12,892.00	12,557.00	12,850.00	12,850.00	813,639
2026-10-13	12,610.00	12,841.00	12,610.00	12,791.00	12,791.00	439,448
2026-10-12	12,735.00	12,896.00	12,700.00	12,775.00	12,775.00	197,220
2026-10-09	12,726.00	12,741.00	12,655.00	12,735.00	12,735.00	296,989
2026-10-08	12,783.00	12,783.00	12,575.00	12,636.00	12,636.00	452,089
2026-10-07	13,065.00	13,137.00	12,811.00	12,832.00	12,832.00	492,661
2026-10-06	13,135.00	13,263.00	13,032.00	13,222.00	13,222.00	383,331
2026-10-05	13,078.00	13,129.00	12,894.00	12,931.00	12,931.00	379,747
2026-10-02	13,227.00	13,227.00	13,012.00	13,136.00	13,136.00	822,656
2026-10-01	13,029.00	13,372.00	13,029.00	13,200.00	13,200.00	848,445
2026-09-30	13,398.00	13,398.00	13,104.00	13,304.00	13,304.00	1,287,263
2026-09-29	13,170.00	13,170.00	13,007.00	13,019.00	13,019.00	538,362
2026-09-28	13,025.00	13,290.00	13,025.00	13,102.00	13,102.00	264,722
2026-09-25	13,518.00	13,518.00	13,067.00	13,087.00	13,087.00	939,294
2026-09-23	13,577.00	13,692.00	13,577.00	13,600.00	13,600.00	573,716
2026-09-22	13,900.00	13,933.00	13,666.00	13,703.00	13,703.00	1,657,896

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.