Investec Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13,440.00 | 13,440.00 | 13,043.00 | 13,212.00 | 12,354.81 | 464,977 |
| 2025-11-05 | 13,299.00 | 13,299.00 | 12,860.00 | 13,233.00 | 12,374.44 | 480,031 |
| 2025-11-04 | 13,026.00 | 13,126.00 | 12,786.00 | 13,085.00 | 12,236.05 | 250,708 |
| 2025-11-03 | 13,375.00 | 13,375.00 | 12,995.00 | 13,079.00 | 12,230.44 | 302,540 |
| 2025-10-31 | 13,126.00 | 13,498.00 | 12,852.00 | 13,041.00 | 12,194.90 | 1,047,381 |
| 2025-10-30 | 13,550.00 | 13,550.00 | 13,048.00 | 13,126.00 | 12,274.39 | 400,742 |
| 2025-10-29 | 13,500.00 | 13,650.00 | 13,210.00 | 13,218.00 | 12,360.42 | 333,826 |
| 2025-10-28 | 13,374.00 | 13,819.00 | 13,373.00 | 13,595.00 | 12,712.96 | 960,530 |
| 2025-10-27 | 13,530.00 | 13,530.00 | 13,269.00 | 13,374.00 | 12,506.30 | 659,246 |
| 2025-10-24 | 13,440.00 | 13,534.00 | 13,166.00 | 13,246.00 | 12,386.60 | 275,159 |
| 2025-10-23 | 13,334.00 | 13,358.00 | 13,180.00 | 13,357.00 | 12,490.40 | 629,760 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 472.0000 ZAC |
| 2025-12-10 | 396.0000 ZAC |
| 2025-08-13 | 484.0000 ZAC |
| 2024-12-11 | 379.9290 ZAC |
| 2024-08-21 | 444.0000 ZAC |
| 2023-12-06 | 352.0000 ZAC |
| 2023-08-16 | 423.0000 ZAC |
| 2022-12-07 | 278.0000 ZAC |
| 2022-07-20 | 279.0000 ZAC |
| 2021-12-08 | 215.4182 ZAC |
| 2021-07-21 | 140.4901 ZAC |
| 2020-12-09 | 104.8993 ZAC |
| 2019-12-04 | 121.6023 ZAC |
| 2019-07-24 | 144.6549 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.