Investec Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 13,590.00 | 13,759.00 | 13,357.00 | 13,401.00 | 12,959.20 | 506,485 |
| 2026-05-04 | 13,650.00 | 14,052.00 | 13,596.00 | 13,596.00 | 13,147.77 | 209,498 |
| 2026-04-30 | 13,683.00 | 13,986.00 | 13,679.00 | 13,860.00 | 13,403.07 | 1,008,217 |
| 2026-04-29 | 13,800.00 | 13,804.00 | 13,500.00 | 13,760.00 | 13,306.36 | 608,979 |
| 2026-04-28 | 13,900.00 | 13,900.00 | 13,725.00 | 13,725.00 | 13,272.52 | 433,754 |
| 2026-04-24 | 13,941.00 | 13,941.00 | 13,717.00 | 13,750.00 | 13,296.69 | 273,825 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 472.0000 ZAC |
| 2025-12-10 | 396.0000 ZAC |
| 2025-08-13 | 484.0000 ZAC |
| 2024-12-11 | 379.9290 ZAC |
| 2024-08-21 | 444.0000 ZAC |
| 2023-12-06 | 352.0000 ZAC |
| 2023-08-16 | 423.0000 ZAC |
| 2022-12-07 | 278.0000 ZAC |
| 2022-07-20 | 279.0000 ZAC |
| 2021-12-08 | 215.4182 ZAC |
| 2021-07-21 | 140.4901 ZAC |
| 2020-12-09 | 104.8993 ZAC |
| 2019-12-04 | 121.6023 ZAC |
| 2019-07-24 | 144.6549 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.