Investec Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 14,000.00 | 14,133.00 | 13,905.00 | 14,064.00 | 13,600.34 | 859,878 |
| 2026-07-27 | 13,800.00 | 14,180.00 | 13,548.00 | 14,068.00 | 13,604.21 | 1,306,087 |
| 2026-07-24 | 13,481.00 | 13,903.00 | 13,464.00 | 13,761.00 | 13,307.33 | 1,494,118 |
| 2026-07-23 | 13,500.00 | 13,644.00 | 13,361.00 | 13,430.00 | 12,987.24 | 1,555,222 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 472.0000 ZAC |
| 2025-12-10 | 396.0000 ZAC |
| 2025-08-13 | 484.0000 ZAC |
| 2024-12-11 | 379.9290 ZAC |
| 2024-08-21 | 444.0000 ZAC |
| 2023-12-06 | 352.0000 ZAC |
| 2023-08-16 | 423.0000 ZAC |
| 2022-12-07 | 278.0000 ZAC |
| 2022-07-20 | 279.0000 ZAC |
| 2021-12-08 | 215.4182 ZAC |
| 2021-07-21 | 140.4901 ZAC |
| 2020-12-09 | 104.8993 ZAC |
| 2019-12-04 | 121.6023 ZAC |
| 2019-07-24 | 144.6549 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.