Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17,562.00 | 17,562.00 | 16,710.00 | 16,986.00 | 16,986.00 | 1,832,246 |
| 2026-10-22 | 17,857.00 | 17,958.00 | 17,236.00 | 17,370.00 | 17,370.00 | 1,633,824 |
| 2026-10-21 | 18,435.00 | 18,700.00 | 18,031.00 | 18,334.00 | 18,334.00 | 2,178,703 |
| 2026-10-20 | 18,214.00 | 18,691.00 | 17,753.00 | 18,598.00 | 18,598.00 | 1,631,295 |
| 2026-10-19 | 18,739.00 | 18,797.00 | 18,118.00 | 18,118.00 | 18,118.00 | 1,889,051 |
| 2026-10-16 | 18,624.00 | 18,805.00 | 18,409.00 | 18,800.00 | 18,800.00 | 1,776,920 |
| 2026-10-15 | 18,050.00 | 18,733.00 | 17,969.00 | 18,624.00 | 18,624.00 | 2,107,441 |
| 2026-10-14 | 18,889.00 | 18,889.00 | 17,761.00 | 18,002.00 | 18,002.00 | 2,930,802 |
| 2026-10-13 | 18,689.00 | 19,150.00 | 18,429.00 | 18,800.00 | 18,800.00 | 3,304,940 |
| 2026-10-12 | 18,439.00 | 18,557.00 | 18,131.00 | 18,266.00 | 18,266.00 | 3,202,513 |
| 2026-10-09 | 18,990.00 | 19,109.00 | 18,120.00 | 18,284.00 | 18,284.00 | 5,171,314 |
| 2026-10-08 | 18,609.00 | 18,742.00 | 18,049.00 | 18,578.00 | 18,578.00 | 3,118,781 |
| 2026-10-07 | 18,586.00 | 18,799.00 | 17,824.00 | 18,386.00 | 18,386.00 | 8,377,302 |
| 2026-10-06 | 19,128.00 | 19,362.00 | 18,634.00 | 18,750.00 | 18,750.00 | 2,741,655 |
| 2026-10-05 | 19,610.00 | 19,925.00 | 18,948.00 | 19,062.00 | 19,062.00 | 1,971,234 |
| 2026-10-02 | 19,330.00 | 19,952.00 | 19,251.00 | 19,345.00 | 19,345.00 | 1,433,650 |
| 2026-10-01 | 19,800.00 | 20,036.00 | 18,981.00 | 19,312.00 | 19,312.00 | 3,882,507 |
| 2026-09-30 | 19,716.00 | 20,223.00 | 19,602.00 | 19,650.00 | 19,650.00 | 3,014,430 |
| 2026-09-29 | 19,576.00 | 19,801.00 | 19,127.00 | 19,589.00 | 19,589.00 | 3,033,203 |
| 2026-09-28 | 19,845.00 | 19,845.00 | 19,099.00 | 19,289.00 | 19,289.00 | 4,891,819 |
| 2026-09-25 | 19,700.00 | 20,320.00 | 19,543.00 | 20,160.00 | 20,160.00 | 3,340,206 |
| 2026-09-23 | 20,700.00 | 20,748.00 | 19,406.00 | 19,874.00 | 19,874.00 | 4,924,574 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.