Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 18,600.00 | 19,174.00 | 18,361.00 | 18,860.00 | 18,112.46 | 3,487,272 |
| 2025-11-05 | 18,200.00 | 18,590.00 | 17,980.00 | 18,424.00 | 17,693.74 | 2,974,984 |
| 2025-11-04 | 18,657.00 | 18,866.00 | 17,812.00 | 17,950.00 | 17,238.53 | 5,123,629 |
| 2025-11-03 | 18,640.00 | 19,084.00 | 18,481.00 | 18,981.00 | 18,228.66 | 2,120,479 |
| 2025-10-31 | 19,958.00 | 20,154.00 | 18,458.00 | 18,640.00 | 17,901.18 | 5,311,719 |
| 2025-10-30 | 19,300.00 | 20,150.00 | 19,250.00 | 19,567.00 | 18,791.44 | 3,274,851 |
| 2025-10-29 | 19,350.00 | 20,315.00 | 19,225.00 | 19,813.00 | 19,027.69 | 3,104,142 |
| 2025-10-28 | 19,000.00 | 19,314.00 | 18,700.00 | 19,224.00 | 18,462.03 | 5,595,243 |
| 2025-10-27 | 20,204.00 | 20,714.00 | 19,091.00 | 19,091.00 | 18,334.30 | 4,245,910 |
| 2025-10-24 | 20,585.00 | 20,716.00 | 19,728.00 | 20,204.00 | 19,403.19 | 2,411,196 |
| 2025-10-23 | 19,700.00 | 20,750.00 | 19,700.00 | 20,274.00 | 19,470.41 | 3,655,753 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.