Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 23,700.00 | 24,885.00 | 23,624.00 | 24,517.00 | 23,989.57 | 3,210,136 |
| 2026-05-04 | 23,250.00 | 23,999.00 | 23,062.00 | 23,700.00 | 23,190.14 | 3,196,736 |
| 2026-04-30 | 22,285.00 | 23,732.00 | 22,279.00 | 23,226.00 | 22,726.34 | 3,301,350 |
| 2026-04-29 | 22,745.00 | 23,000.00 | 21,839.00 | 22,211.00 | 21,733.18 | 3,028,138 |
| 2026-04-28 | 24,900.00 | 24,900.00 | 22,642.00 | 22,672.00 | 22,184.26 | 3,560,822 |
| 2026-04-24 | 24,300.00 | 24,421.00 | 23,628.00 | 24,206.00 | 23,685.26 | 1,927,458 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.