Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 17,015.00 | 17,598.00 | 16,920.00 | 17,388.00 | 17,013.93 | 3,250,749 |
| 2026-07-28 | 17,400.00 | 17,551.00 | 16,740.00 | 16,788.00 | 16,426.84 | 2,279,385 |
| 2026-07-27 | 18,141.00 | 18,620.00 | 17,400.00 | 17,506.00 | 17,129.39 | 2,047,915 |
| 2026-07-24 | 17,302.00 | 17,940.00 | 17,156.00 | 17,700.00 | 17,319.22 | 1,753,964 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.