Huge Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 500 |
| 2026-10-20 | 135.00 | 155.00 | 135.00 | 155.00 | 155.00 | 49,561 |
| 2026-10-19 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 5,000 |
| 2026-10-15 | 115.00 | 147.00 | 115.00 | 147.00 | 147.00 | 3,906,470 |
| 2026-10-13 | 109.00 | 125.00 | 109.00 | 125.00 | 125.00 | 44,198 |
| 2026-10-06 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 405 |
| 2026-10-02 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 2,501 |
| 2026-09-30 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | 25,000 |
| 2026-09-29 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 538 |
| 2026-09-28 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 26,000 |
Page 1 of 1 · 10 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-11 | 6.2500 ZAC |
| 2019-06-19 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.