Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | 343,766 |
| 2026-05-04 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | 107,797 |
| 2026-04-30 | 190.00 | 190.00 | 187.00 | 190.00 | 190.00 | 377,845 |
| 2026-04-29 | 187.00 | 195.00 | 185.00 | 190.00 | 190.00 | 1,268,494 |
| 2026-04-28 | 190.00 | 190.00 | 185.00 | 185.00 | 185.00 | 1,666,495 |
| 2026-04-24 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 3,875 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.