Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 170.00 | 174.00 | 170.00 | 170.00 | 170.00 | 280,810 |
| 2026-07-28 | 170.00 | 170.00 | 169.00 | 169.00 | 169.00 | 696,978 |
| 2026-07-27 | 170.00 | 171.00 | 165.00 | 171.00 | 171.00 | 334,570 |
| 2026-07-24 | 170.00 | 171.00 | 170.00 | 170.00 | 170.00 | 37,758 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.