Hudaco historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18,450.00	18,500.00	18,176.00	18,200.00	18,200.00	14,138
2026-10-22	18,100.00	18,500.00	18,100.00	18,500.00	18,500.00	18,528
2026-10-21	18,210.00	18,450.00	18,107.00	18,287.00	18,287.00	6,414
2026-10-20	18,200.00	18,472.00	18,137.00	18,470.00	18,470.00	4,593
2026-10-19	18,162.00	18,500.00	18,143.00	18,500.00	18,500.00	22,230
2026-10-16	18,200.00	18,500.00	18,200.00	18,500.00	18,500.00	19,905
2026-10-15	18,104.00	18,500.00	18,104.00	18,500.00	18,500.00	4,200
2026-10-14	18,191.00	18,500.00	18,103.00	18,103.00	18,103.00	3,669
2026-10-13	18,176.00	19,400.00	18,176.00	18,500.00	18,500.00	52,907
2026-10-12	18,400.00	18,500.00	18,090.00	18,500.00	18,500.00	11,558
2026-10-09	18,200.00	18,464.00	18,198.00	18,300.00	18,300.00	2,555
2026-10-08	18,224.00	18,500.00	18,100.00	18,500.00	18,500.00	4,310
2026-10-07	18,500.00	18,500.00	18,226.00	18,463.00	18,463.00	2,630
2026-10-06	18,017.00	18,500.00	18,017.00	18,500.00	18,500.00	5,968
2026-10-05	18,300.00	18,496.00	18,006.00	18,015.00	18,015.00	7,212
2026-10-02	18,079.00	18,499.00	18,005.00	18,122.00	18,122.00	8,837
2026-10-01	18,251.00	18,251.00	18,005.00	18,079.00	18,079.00	17,251
2026-09-30	18,253.00	18,495.00	18,253.00	18,386.00	18,386.00	4,580
2026-09-29	18,497.00	18,500.00	18,208.00	18,422.00	18,422.00	6,241
2026-09-28	18,432.00	18,500.00	18,250.00	18,500.00	18,500.00	11,668
2026-09-25	18,500.00	18,500.00	18,114.00	18,331.00	18,331.00	8,848
2026-09-23	18,500.00	18,500.00	18,100.00	18,500.00	18,500.00	17,480

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.