Hudaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 18,999.00 | 19,196.00 | 18,046.00 | 18,400.00 | 18,400.00 | 1,982 |
| 2025-11-05 | 18,389.00 | 18,643.00 | 18,200.00 | 18,643.00 | 18,643.00 | 9,434 |
| 2025-11-04 | 17,752.00 | 18,498.00 | 17,600.00 | 18,000.00 | 18,000.00 | 127,560 |
| 2025-11-03 | 18,049.00 | 18,049.00 | 17,630.00 | 17,699.00 | 17,699.00 | 11,054 |
| 2025-10-31 | 17,800.00 | 17,900.00 | 17,600.00 | 17,775.00 | 17,775.00 | 87,847 |
| 2025-10-30 | 18,000.00 | 18,150.00 | 17,652.00 | 17,750.00 | 17,750.00 | 50,124 |
| 2025-10-29 | 17,860.00 | 18,150.00 | 17,791.00 | 18,000.00 | 18,000.00 | 5,777 |
| 2025-10-28 | 18,196.00 | 18,196.00 | 17,860.00 | 17,860.00 | 17,860.00 | 20,044 |
| 2025-10-27 | 19,181.00 | 19,500.00 | 17,811.00 | 18,200.00 | 18,200.00 | 8,432 |
| 2025-10-24 | 18,251.00 | 19,199.00 | 18,251.00 | 18,600.00 | 18,600.00 | 15,299 |
| 2025-10-23 | 18,713.00 | 18,795.00 | 18,327.00 | 18,623.00 | 18,623.00 | 12,621 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 325.0000 ZAC |
| 2023-03-01 | 625.0000 ZAC |
| 2022-08-10 | 300.0000 ZAC |
| 2022-03-02 | 520.0000 ZAC |
| 2021-08-04 | 240.0000 ZAC |
| 2021-02-17 | 410.0000 ZAC |
| 2020-02-19 | 410.0000 ZAC |
| 2019-08-06 | 190.0000 ZAC |
| 2019-02-27 | 380.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.