Hudaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 19,496.00 | 19,498.00 | 19,002.00 | 19,448.00 | 19,448.00 | 6,978 |
| 2026-05-04 | 19,499.00 | 19,499.00 | 18,700.00 | 19,338.00 | 19,338.00 | 6,174 |
| 2026-04-30 | 19,388.00 | 19,388.00 | 19,000.00 | 19,245.00 | 19,245.00 | 5,194 |
| 2026-04-29 | 18,997.00 | 19,393.00 | 18,633.00 | 19,393.00 | 19,393.00 | 23,588 |
| 2026-04-28 | 19,325.00 | 19,500.00 | 18,604.00 | 19,233.00 | 19,233.00 | 9,861 |
| 2026-04-24 | 19,479.00 | 19,480.00 | 19,101.00 | 19,325.00 | 19,325.00 | 13,577 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 325.0000 ZAC |
| 2023-03-01 | 625.0000 ZAC |
| 2022-08-10 | 300.0000 ZAC |
| 2022-03-02 | 520.0000 ZAC |
| 2021-08-04 | 240.0000 ZAC |
| 2021-02-17 | 410.0000 ZAC |
| 2020-02-19 | 410.0000 ZAC |
| 2019-08-06 | 190.0000 ZAC |
| 2019-02-27 | 380.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.