Hudaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 19,287.00 | 19,450.00 | 19,150.00 | 19,250.00 | 19,246.13 | 2,416 |
| 2026-07-28 | 19,250.00 | 19,250.00 | 19,067.00 | 19,067.00 | 19,067.00 | 8,277 |
| 2026-07-27 | 18,251.00 | 19,287.00 | 18,251.00 | 19,250.00 | 19,250.00 | 9,809 |
| 2026-07-24 | 18,499.00 | 18,717.00 | 18,000.00 | 18,717.00 | 18,717.00 | 10,959 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 325.0000 ZAC |
| 2023-03-01 | 625.0000 ZAC |
| 2022-08-10 | 300.0000 ZAC |
| 2022-03-02 | 520.0000 ZAC |
| 2021-08-04 | 240.0000 ZAC |
| 2021-02-17 | 410.0000 ZAC |
| 2020-02-19 | 410.0000 ZAC |
| 2019-08-06 | 190.0000 ZAC |
| 2019-02-27 | 380.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.