Hosken Consolidated Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	16,417.00	16,956.00	16,377.00	16,835.00	16,835.00	54,724
2026-10-21	16,315.00	16,619.00	16,230.00	16,578.00	16,578.00	39,285
2026-10-20	15,954.00	16,394.00	15,880.00	16,394.00	16,394.00	25,822
2026-10-19	15,600.00	15,951.00	15,600.00	15,929.00	15,929.00	20,690
2026-10-16	15,669.00	15,799.00	15,100.00	15,799.00	15,799.00	33,687
2026-10-15	15,940.00	15,940.00	15,454.00	15,668.00	15,668.00	115,581
2026-10-14	15,854.00	15,905.00	15,613.00	15,905.00	15,905.00	31,058
2026-10-13	15,450.00	15,846.00	15,255.00	15,725.00	15,725.00	36,680
2026-10-12	15,482.00	15,482.00	15,036.00	15,339.00	15,339.00	11,121
2026-10-09	15,566.00	15,584.00	15,047.00	15,198.00	15,198.00	5,775
2026-10-08	15,340.00	15,770.00	15,265.00	15,412.00	15,412.00	15,389
2026-10-07	15,713.00	15,713.00	15,103.00	15,443.00	15,443.00	8,770
2026-10-06	15,401.00	15,890.00	15,191.00	15,890.00	15,890.00	49,496
2026-10-05	15,094.00	15,404.00	15,005.00	15,328.00	15,328.00	15,594
2026-10-02	15,207.00	15,491.00	15,078.00	15,400.00	15,400.00	16,829
2026-10-01	15,477.00	15,530.00	15,133.00	15,494.00	15,494.00	14,005
2026-09-30	15,421.00	15,703.00	15,274.00	15,650.00	15,650.00	61,611
2026-09-29	15,999.00	16,164.00	15,500.00	15,500.00	15,500.00	46,342
2026-09-28	16,115.00	16,311.00	15,881.00	16,040.00	16,040.00	38,503
2026-09-25	16,339.00	16,339.00	16,052.00	16,239.00	16,239.00	12,192
2026-09-23	16,500.00	16,573.00	16,240.00	16,510.00	16,510.00	13,700
2026-09-22	16,197.00	16,458.00	16,110.00	16,418.00	16,418.00	24,265

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.