Hosken Consolidated Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13,117.00 | 13,395.00 | 13,117.00 | 13,123.00 | 13,123.00 | 11,478 |
| 2025-11-05 | 13,300.00 | 13,399.00 | 13,129.00 | 13,229.00 | 13,229.00 | 62,857 |
| 2025-11-04 | 13,400.00 | 13,401.00 | 12,966.00 | 13,175.00 | 13,175.00 | 32,340 |
| 2025-11-03 | 13,400.00 | 13,538.00 | 13,117.00 | 13,147.00 | 13,147.00 | 27,018 |
| 2025-10-31 | 12,975.00 | 13,540.00 | 12,975.00 | 13,421.00 | 13,421.00 | 99,748 |
| 2025-10-30 | 13,100.00 | 13,250.00 | 12,965.00 | 13,156.00 | 13,156.00 | 78,393 |
| 2025-10-29 | 13,199.00 | 13,322.00 | 13,124.00 | 13,157.00 | 13,157.00 | 57,655 |
| 2025-10-28 | 13,099.00 | 13,334.00 | 13,099.00 | 13,200.00 | 13,200.00 | 54,509 |
| 2025-10-27 | 13,211.00 | 13,260.00 | 13,054.00 | 13,150.00 | 13,150.00 | 34,981 |
| 2025-10-24 | 13,010.00 | 13,327.00 | 13,010.00 | 13,200.00 | 13,200.00 | 84,593 |
| 2025-10-23 | 13,180.00 | 13,306.00 | 13,115.00 | 13,196.00 | 13,196.00 | 24,245 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-21 | 50.0000 ZAC |
| 2019-12-11 | 55.0000 ZAC |
| 2019-06-19 | 210.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.