Hosken Consolidated Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 17,049.00 | 17,400.00 | 16,900.00 | 17,400.00 | 17,400.00 | 105,592 |
| 2026-05-04 | 16,699.00 | 17,148.00 | 16,449.00 | 17,148.00 | 17,148.00 | 75,206 |
| 2026-04-30 | 16,844.00 | 16,950.00 | 16,608.00 | 16,846.00 | 16,846.00 | 54,991 |
| 2026-04-29 | 16,925.00 | 17,000.00 | 16,588.00 | 16,895.00 | 16,895.00 | 39,231 |
| 2026-04-28 | 16,697.00 | 16,762.00 | 16,350.00 | 16,762.00 | 16,762.00 | 11,832 |
| 2026-04-24 | 16,156.00 | 16,715.00 | 16,156.00 | 16,650.00 | 16,650.00 | 18,869 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-21 | 50.0000 ZAC |
| 2019-12-11 | 55.0000 ZAC |
| 2019-06-19 | 210.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.