Hosken Consolidated Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 16,630.00 | 16,872.00 | 16,532.00 | 16,840.00 | 16,840.00 | 57,328 |
| 2026-07-27 | 16,877.00 | 16,883.00 | 16,600.00 | 16,600.00 | 16,600.00 | 6,651 |
| 2026-07-24 | 16,573.00 | 16,937.00 | 16,573.00 | 16,804.00 | 16,804.00 | 20,708 |
| 2026-07-23 | 16,573.00 | 16,906.00 | 16,386.00 | 16,477.00 | 16,477.00 | 18,962 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-21 | 50.0000 ZAC |
| 2019-12-11 | 55.0000 ZAC |
| 2019-06-19 | 210.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.