Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26,400.00 | 27,084.00 | 25,865.00 | 26,178.00 | 26,178.00 | 1,177,994 |
| 2026-10-22 | 27,113.00 | 27,262.00 | 26,435.00 | 26,950.00 | 26,950.00 | 2,900,134 |
| 2026-10-21 | 27,175.00 | 28,132.00 | 26,852.00 | 27,589.00 | 27,589.00 | 1,558,018 |
| 2026-10-20 | 27,311.00 | 27,737.00 | 26,922.00 | 27,580.00 | 27,580.00 | 1,276,118 |
| 2026-10-19 | 28,320.00 | 28,536.00 | 27,413.00 | 27,479.00 | 27,479.00 | 1,544,677 |
| 2026-10-16 | 27,685.00 | 28,698.00 | 27,685.00 | 28,491.00 | 28,491.00 | 2,085,208 |
| 2026-10-15 | 27,509.00 | 27,956.00 | 27,200.00 | 27,658.00 | 27,658.00 | 1,734,877 |
| 2026-10-14 | 27,445.00 | 27,869.00 | 26,833.00 | 26,970.00 | 26,970.00 | 2,258,888 |
| 2026-10-13 | 27,881.00 | 28,203.00 | 27,288.00 | 27,374.00 | 27,374.00 | 1,663,812 |
| 2026-10-12 | 27,510.00 | 27,634.00 | 27,212.00 | 27,277.00 | 27,277.00 | 2,074,981 |
| 2026-10-09 | 27,489.00 | 28,059.00 | 27,265.00 | 27,492.00 | 27,492.00 | 1,585,951 |
| 2026-10-08 | 26,620.00 | 26,939.00 | 26,000.00 | 26,620.00 | 26,620.00 | 2,502,087 |
| 2026-10-07 | 27,500.00 | 27,620.00 | 26,014.00 | 26,614.00 | 26,614.00 | 3,531,844 |
| 2026-10-06 | 28,655.00 | 28,751.00 | 27,847.00 | 28,139.00 | 27,389.00 | 2,482,020 |
| 2026-10-05 | 28,800.00 | 29,239.00 | 28,000.00 | 28,619.00 | 27,856.21 | 2,049,920 |
| 2026-10-02 | 28,915.00 | 29,533.00 | 28,700.00 | 28,716.00 | 27,950.62 | 2,275,894 |
| 2026-10-01 | 29,350.00 | 29,750.00 | 28,353.00 | 28,980.00 | 28,207.58 | 2,103,856 |
| 2026-09-30 | 29,799.00 | 30,095.00 | 28,965.00 | 29,086.00 | 28,310.76 | 3,987,622 |
| 2026-09-29 | 29,265.00 | 29,522.00 | 28,927.00 | 29,276.00 | 28,495.70 | 2,184,436 |
| 2026-09-28 | 29,600.00 | 29,752.00 | 28,611.00 | 28,926.00 | 28,155.02 | 3,408,263 |
| 2026-09-25 | 30,432.00 | 31,216.00 | 30,283.00 | 30,564.00 | 29,749.37 | 1,635,017 |
| 2026-09-23 | 31,675.00 | 31,715.00 | 30,394.00 | 30,570.00 | 29,755.21 | 3,693,060 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.