Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 28,265.00 | 28,986.00 | 27,799.00 | 28,695.00 | 27,419.75 | 1,611,745 |
| 2025-11-05 | 27,625.00 | 28,074.00 | 27,396.00 | 27,820.00 | 26,583.64 | 2,214,956 |
| 2025-11-04 | 28,090.00 | 28,206.00 | 27,207.00 | 27,488.00 | 26,266.39 | 2,237,105 |
| 2025-11-03 | 28,588.00 | 29,700.00 | 28,266.00 | 28,813.00 | 27,532.51 | 1,203,733 |
| 2025-10-31 | 28,631.00 | 29,387.00 | 28,631.00 | 29,120.00 | 27,825.86 | 1,835,887 |
| 2025-10-30 | 28,500.00 | 29,204.00 | 28,209.00 | 28,952.00 | 27,665.33 | 2,252,015 |
| 2025-10-29 | 29,000.00 | 30,186.00 | 28,769.00 | 28,973.00 | 27,685.40 | 1,979,021 |
| 2025-10-28 | 27,300.00 | 28,664.00 | 26,501.00 | 28,531.00 | 27,263.04 | 3,137,995 |
| 2025-10-27 | 29,989.00 | 30,195.00 | 27,823.00 | 27,823.00 | 26,586.50 | 3,133,455 |
| 2025-10-24 | 30,889.00 | 31,195.00 | 29,890.00 | 30,623.00 | 29,262.07 | 2,125,468 |
| 2025-10-23 | 30,700.00 | 31,849.00 | 30,390.00 | 31,368.00 | 29,973.96 | 2,905,042 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.