Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 26,462.00 | 26,551.00 | 25,672.00 | 25,811.00 | 25,123.05 | 1,889,953 |
| 2026-07-28 | 26,000.00 | 26,475.00 | 25,774.00 | 26,015.00 | 25,321.61 | 1,258,997 |
| 2026-07-27 | 27,300.00 | 27,749.00 | 26,110.00 | 26,370.00 | 25,667.15 | 1,275,587 |
| 2026-07-24 | 25,800.00 | 27,122.00 | 25,799.00 | 26,822.00 | 26,107.10 | 4,324,909 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.