Growthpoint Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,590.00 | 1,590.00 | 1,566.00 | 1,572.00 | 1,572.00 | 15,426,498 |
| 2026-10-21 | 1,550.00 | 1,590.00 | 1,550.00 | 1,585.00 | 1,585.00 | 13,965,828 |
| 2026-10-20 | 1,540.00 | 1,578.00 | 1,540.00 | 1,572.00 | 1,572.00 | 8,926,170 |
| 2026-10-19 | 1,550.00 | 1,556.00 | 1,530.00 | 1,552.00 | 1,552.00 | 11,459,987 |
| 2026-10-16 | 1,527.00 | 1,543.00 | 1,527.00 | 1,540.00 | 1,540.00 | 6,284,542 |
| 2026-10-15 | 1,535.00 | 1,560.00 | 1,525.00 | 1,537.00 | 1,537.00 | 8,676,621 |
| 2026-10-14 | 1,554.00 | 1,554.00 | 1,526.00 | 1,534.00 | 1,534.00 | 12,404,204 |
| 2026-10-13 | 1,573.00 | 1,604.00 | 1,573.00 | 1,603.00 | 1,535.70 | 9,296,760 |
| 2026-10-12 | 1,595.00 | 1,602.00 | 1,581.00 | 1,582.00 | 1,515.58 | 10,037,071 |
| 2026-10-09 | 1,575.00 | 1,593.00 | 1,567.00 | 1,593.00 | 1,526.12 | 6,921,729 |
| 2026-10-08 | 1,575.00 | 1,575.00 | 1,548.00 | 1,565.00 | 1,499.30 | 7,996,307 |
| 2026-10-07 | 1,593.00 | 1,593.00 | 1,532.00 | 1,565.00 | 1,499.30 | 10,928,513 |
| 2026-10-06 | 1,550.00 | 1,575.00 | 1,550.00 | 1,563.00 | 1,497.38 | 8,862,558 |
| 2026-10-05 | 1,579.00 | 1,579.00 | 1,533.00 | 1,559.00 | 1,493.55 | 9,634,157 |
| 2026-10-02 | 1,580.00 | 1,580.00 | 1,534.00 | 1,551.00 | 1,485.88 | 5,785,741 |
| 2026-10-01 | 1,613.00 | 1,617.00 | 1,550.00 | 1,550.00 | 1,484.93 | 14,052,775 |
| 2026-09-30 | 1,635.00 | 1,635.00 | 1,593.00 | 1,593.00 | 1,526.12 | 10,279,867 |
| 2026-09-29 | 1,625.00 | 1,625.00 | 1,596.00 | 1,613.00 | 1,545.28 | 7,343,412 |
| 2026-09-28 | 1,575.00 | 1,623.00 | 1,575.00 | 1,606.00 | 1,538.57 | 12,089,881 |
| 2026-09-25 | 1,598.00 | 1,614.00 | 1,591.00 | 1,603.00 | 1,535.70 | 6,813,252 |
| 2026-09-23 | 1,628.00 | 1,628.00 | 1,593.00 | 1,604.00 | 1,536.66 | 17,095,686 |
| 2026-09-22 | 1,628.00 | 1,628.00 | 1,594.00 | 1,616.00 | 1,548.15 | 8,251,720 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 67.3000 ZAC |
| 2026-04-15 | 66.2000 ZAC |
| 2025-10-15 | 63.3000 ZAC |
| 2025-04-15 | 61.0000 ZAC |
| 2024-10-16 | 58.3000 ZAC |
| 2024-04-10 | 58.8000 ZAC |
| 2023-10-18 | 65.8000 ZAC |
| 2023-04-12 | 64.3000 ZAC |
| 2022-10-26 | 66.9000 ZAC |
| 2022-04-06 | 61.5000 ZAC |
| 2021-10-20 | 60.0000 ZAC |
| 2021-04-14 | 58.5000 ZAC |
| 2020-12-02 | 40.0000 ZAC |
| 2020-04-01 | 106.0000 ZAC |
| 2019-10-02 | 112.3000 ZAC |
| 2019-04-03 | 105.8000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.