Growthpoint Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,653.00 | 1,674.00 | 1,640.00 | 1,666.00 | 1,535.37 | 12,431,840 |
| 2025-11-05 | 1,653.00 | 1,653.00 | 1,632.00 | 1,646.00 | 1,516.93 | 10,903,680 |
| 2025-11-04 | 1,637.00 | 1,651.00 | 1,630.00 | 1,647.00 | 1,517.86 | 6,734,289 |
| 2025-11-03 | 1,650.00 | 1,650.00 | 1,635.00 | 1,644.00 | 1,515.09 | 12,559,340 |
| 2025-10-31 | 1,650.00 | 1,650.00 | 1,613.00 | 1,631.00 | 1,503.11 | 11,745,100 |
| 2025-10-30 | 1,590.00 | 1,629.00 | 1,590.00 | 1,623.00 | 1,495.74 | 14,737,880 |
| 2025-10-29 | 1,634.00 | 1,634.00 | 1,600.00 | 1,608.00 | 1,481.91 | 5,802,594 |
| 2025-10-28 | 1,584.00 | 1,621.00 | 1,584.00 | 1,610.00 | 1,483.76 | 12,793,120 |
| 2025-10-27 | 1,565.00 | 1,584.00 | 1,565.00 | 1,578.00 | 1,454.27 | 6,847,526 |
| 2025-10-24 | 1,598.00 | 1,609.00 | 1,563.00 | 1,570.00 | 1,446.89 | 7,421,712 |
| 2025-10-23 | 1,574.00 | 1,600.00 | 1,565.00 | 1,593.00 | 1,468.09 | 8,961,356 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 67.3000 ZAC |
| 2026-04-15 | 66.2000 ZAC |
| 2025-10-15 | 63.3000 ZAC |
| 2025-04-15 | 61.0000 ZAC |
| 2024-10-16 | 58.3000 ZAC |
| 2024-04-10 | 58.8000 ZAC |
| 2023-10-18 | 65.8000 ZAC |
| 2023-04-12 | 64.3000 ZAC |
| 2022-10-26 | 66.9000 ZAC |
| 2022-04-06 | 61.5000 ZAC |
| 2021-10-20 | 60.0000 ZAC |
| 2021-04-14 | 58.5000 ZAC |
| 2020-12-02 | 40.0000 ZAC |
| 2020-04-01 | 106.0000 ZAC |
| 2019-10-02 | 112.3000 ZAC |
| 2019-04-03 | 105.8000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.