Growthpoint Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,626.00 | 1,626.00 | 1,587.00 | 1,612.00 | 1,544.32 | 7,571,216 |
| 2026-05-04 | 1,640.00 | 1,650.00 | 1,610.00 | 1,626.00 | 1,557.73 | 12,970,890 |
| 2026-04-30 | 1,669.00 | 1,669.00 | 1,635.00 | 1,635.00 | 1,566.36 | 12,638,200 |
| 2026-04-29 | 1,670.00 | 1,679.00 | 1,643.00 | 1,645.00 | 1,575.94 | 11,277,690 |
| 2026-04-28 | 1,705.00 | 1,705.00 | 1,665.00 | 1,670.00 | 1,599.89 | 9,350,967 |
| 2026-04-24 | 1,690.00 | 1,702.00 | 1,669.00 | 1,685.00 | 1,614.26 | 20,465,650 |
| 2026-04-23 | 1,735.00 | 1,735.00 | 1,680.00 | 1,690.00 | 1,619.05 | 6,260,505 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 67.3000 ZAC |
| 2026-04-15 | 66.2000 ZAC |
| 2025-10-15 | 63.3000 ZAC |
| 2025-04-15 | 61.0000 ZAC |
| 2024-10-16 | 58.3000 ZAC |
| 2024-04-10 | 58.8000 ZAC |
| 2023-10-18 | 65.8000 ZAC |
| 2023-04-12 | 64.3000 ZAC |
| 2022-10-26 | 66.9000 ZAC |
| 2022-04-06 | 61.5000 ZAC |
| 2021-10-20 | 60.0000 ZAC |
| 2021-04-14 | 58.5000 ZAC |
| 2020-12-02 | 40.0000 ZAC |
| 2020-04-01 | 106.0000 ZAC |
| 2019-10-02 | 112.3000 ZAC |
| 2019-04-03 | 105.8000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.