Granprade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 160.00 | 170.00 | 136.00 | 170.00 | 170.00 | 53,886 |
| 2026-10-20 | 161.00 | 174.00 | 160.00 | 174.00 | 174.00 | 49,726 |
| 2026-10-16 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 20,000 |
| 2026-10-15 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,184 |
| 2026-10-14 | 149.00 | 149.00 | 148.00 | 148.00 | 148.00 | 47,018 |
| 2026-10-13 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 582 |
| 2026-10-12 | 148.00 | 170.00 | 148.00 | 170.00 | 170.00 | 10,000 |
| 2026-10-09 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2026-10-08 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2026-10-07 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 5,253 |
| 2026-10-06 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2026-10-05 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 4,000 |
| 2026-10-02 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 173,151 |
| 2026-10-01 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 6,505 |
| 2026-09-30 | 148.00 | 160.00 | 148.00 | 160.00 | 160.00 | 1,550 |
| 2026-09-29 | 148.00 | 168.00 | 148.00 | 164.00 | 164.00 | 2,102 |
| 2026-09-28 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 35 |
| 2026-09-25 | 161.00 | 180.00 | 156.00 | 180.00 | 180.00 | 4,280 |
| 2026-09-23 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2026-09-22 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 12.0000 ZAC |
| 2021-12-01 | 75.4900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.