Granprade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 2,566 |
| 2026-04-28 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 17,458 |
| 2026-04-24 | 207.00 | 208.00 | 207.00 | 208.00 | 208.00 | 3,500 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 12.0000 ZAC |
| 2021-12-01 | 75.4900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.