Fairvest Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,900.00 | 1,970.00 | 1,900.00 | 1,970.00 | 1,970.00 | 2,504 |
| 2026-10-21 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 5 |
| 2026-10-20 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 98 |
| 2026-10-19 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 2 |
| 2026-10-16 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 1,970.00 | 8 |
| 2026-10-15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 2 |
| 2026-10-14 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0 |
| 2026-10-13 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 9 |
| 2026-10-12 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 4 |
| 2026-10-08 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 19,349 |
| 2026-10-07 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 3,557 |
| 2026-10-06 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 30 |
| 2026-10-05 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 6 |
| 2026-10-02 | 1,976.00 | 1,976.00 | 1,940.00 | 1,940.00 | 1,940.00 | 6,189 |
| 2026-09-30 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 3 |
| 2026-09-29 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 5,113 |
| 2026-09-28 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0 |
| 2026-09-25 | 1,976.00 | 1,976.00 | 1,975.00 | 1,976.00 | 1,976.00 | 18,999 |
| 2026-09-23 | 1,954.00 | 1,955.00 | 1,954.00 | 1,955.00 | 1,955.00 | 1,517 |
| 2026-09-22 | 1,761.00 | 1,977.00 | 1,761.00 | 1,909.00 | 1,909.00 | 11,088 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 71.8165 ZAC |
| 2025-12-22 | 72.9153 ZAC |
| 2025-06-25 | 69.6571 ZAC |
| 2024-12-23 | 70.5177 ZAC |
| 2024-06-19 | 67.8258 ZAC |
| 2023-12-20 | 67.9361 ZAC |
| 2023-06-21 | 64.5960 ZAC |
| 2022-12-21 | 64.7011 ZAC |
| 2022-06-22 | 61.5208 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.