Fairvest Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-03 | 1,835.00 | 1,850.00 | 1,835.00 | 1,850.00 | 1,711.28 | 17,598 |
| 2025-12-02 | 1,850.00 | 1,850.00 | 1,833.00 | 1,834.00 | 1,696.48 | 9,204 |
| 2025-12-01 | 1,850.00 | 1,850.00 | 1,681.00 | 1,850.00 | 1,711.28 | 42,314 |
| 2025-11-25 | 1,734.00 | 1,897.00 | 1,734.00 | 1,850.00 | 1,711.28 | 42,173 |
| 2025-11-24 | 1,723.00 | 1,979.00 | 1,720.00 | 1,856.00 | 1,716.83 | 43,548 |
| 2025-11-21 | 1,725.00 | 1,855.00 | 1,725.00 | 1,825.00 | 1,688.15 | 46,803 |
| 2025-11-19 | 1,811.00 | 1,875.00 | 1,811.00 | 1,875.00 | 1,734.41 | 29,267 |
| 2025-11-18 | 1,847.00 | 1,855.00 | 1,750.00 | 1,855.00 | 1,715.90 | 7,995 |
| 2025-11-14 | 1,819.00 | 1,866.00 | 1,819.00 | 1,866.00 | 1,726.08 | 4,800 |
| 2025-11-13 | 1,820.00 | 2,080.00 | 1,820.00 | 1,982.00 | 1,833.38 | 65,445 |
| 2025-11-11 | 1,704.00 | 1,835.00 | 1,704.00 | 1,835.00 | 1,697.40 | 30,216 |
| 2025-10-31 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,711.28 | 0 |
| 2025-10-28 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,711.28 | 198 |
| 2025-10-27 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,711.28 | 1,621 |
| 2025-10-24 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,711.28 | 5,350 |
← NewerPage 4 of 4 · 195 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 71.8165 ZAC |
| 2025-12-22 | 72.9153 ZAC |
| 2025-06-25 | 69.6571 ZAC |
| 2024-12-23 | 70.5177 ZAC |
| 2024-06-19 | 67.8258 ZAC |
| 2023-12-20 | 67.9361 ZAC |
| 2023-06-21 | 64.5960 ZAC |
| 2022-12-21 | 64.7011 ZAC |
| 2022-06-22 | 61.5208 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.