See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.75▲ 3.30%
← FFB.JSE stock page

Fortress Income Fund Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,397.002,426.002,394.002,420.002,420.00694,986
2026-10-212,407.002,436.002,405.002,408.002,408.001,009,300
2026-10-202,350.002,414.002,350.002,400.002,400.002,084,669
2026-10-192,417.002,417.002,362.002,362.002,362.001,377,668
2026-10-162,495.002,495.002,400.002,404.002,404.00492,619
2026-10-152,441.002,465.002,422.002,448.002,448.001,129,832
2026-10-142,435.002,452.002,394.002,437.002,437.001,827,388
2026-10-132,545.002,545.002,502.002,520.002,519.091,130,987
2026-10-122,500.002,513.002,485.002,507.002,506.101,218,463
2026-10-092,490.002,501.002,466.002,501.002,500.101,131,484
2026-10-082,471.002,483.002,448.002,471.002,470.11837,649
2026-10-072,460.002,560.002,443.002,480.002,480.002,805,554
2026-10-062,482.002,519.002,472.002,487.002,487.002,001,634
2026-10-052,500.002,523.002,458.002,506.002,506.001,326,170
2026-10-022,517.002,520.002,478.002,495.002,495.00872,501
2026-10-012,510.002,547.002,482.002,508.002,508.00972,649
2026-09-302,507.002,548.002,495.002,526.002,526.001,912,508
2026-09-292,526.002,553.002,513.002,522.002,522.006,946,349
2026-09-282,550.002,580.002,519.002,526.002,526.002,432,162
2026-09-252,563.002,582.002,537.002,548.002,548.004,730,752
2026-09-232,548.002,589.002,540.002,553.002,553.003,002,020
2026-09-222,534.002,576.002,528.002,566.002,566.00796,539
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-03-250.7484 ZAC
2019-09-250.7801 ZAC
2019-03-270.7749 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.