Fortress Income Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2,383.00 | 2,385.00 | 2,353.00 | 2,385.00 | 2,385.00 | 639,071 |
| 2025-11-05 | 2,360.00 | 2,377.00 | 2,342.00 | 2,360.00 | 2,360.00 | 3,093,926 |
| 2025-11-04 | 2,356.00 | 2,386.00 | 2,334.00 | 2,361.00 | 2,361.00 | 896,818 |
| 2025-11-03 | 2,323.00 | 2,376.00 | 2,323.00 | 2,361.00 | 2,361.00 | 1,085,189 |
| 2025-10-31 | 2,297.00 | 2,359.00 | 2,297.00 | 2,330.00 | 2,330.00 | 23,197,984 |
| 2025-10-30 | 2,309.00 | 2,356.00 | 2,309.00 | 2,345.00 | 2,345.00 | 934,059 |
| 2025-10-29 | 2,356.00 | 2,357.00 | 2,314.00 | 2,350.00 | 2,350.00 | 962,744 |
| 2025-10-28 | 2,323.00 | 2,359.00 | 2,316.00 | 2,356.00 | 2,356.00 | 2,059,109 |
| 2025-10-27 | 2,267.00 | 2,335.00 | 2,267.00 | 2,312.00 | 2,312.00 | 1,917,872 |
| 2025-10-24 | 2,301.00 | 2,359.00 | 2,230.00 | 2,297.00 | 2,297.00 | 2,269,253 |
| 2025-10-23 | 2,339.00 | 2,359.00 | 2,220.00 | 2,348.00 | 2,348.00 | 1,728,890 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-25 | 0.7484 ZAC |
| 2019-09-25 | 0.7801 ZAC |
| 2019-03-27 | 0.7749 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.