Fortress Income Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2,437.00 | 2,445.00 | 2,410.00 | 2,420.00 | 2,420.00 | 2,844,283 |
| 2026-04-30 | 2,380.00 | 2,430.00 | 2,370.00 | 2,430.00 | 2,430.00 | 2,439,979 |
| 2026-04-29 | 2,386.00 | 2,393.00 | 2,364.00 | 2,374.00 | 2,374.00 | 1,128,036 |
| 2026-04-28 | 2,405.00 | 2,426.00 | 2,384.00 | 2,387.00 | 2,387.00 | 1,508,454 |
| 2026-04-24 | 2,408.00 | 2,442.00 | 2,397.00 | 2,412.00 | 2,412.00 | 4,650,577 |
| 2026-04-23 | 2,416.00 | 2,430.00 | 2,410.00 | 2,419.00 | 2,419.00 | 336,049 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-25 | 0.7484 ZAC |
| 2019-09-25 | 0.7801 ZAC |
| 2019-03-27 | 0.7749 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.