Fortress Income Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2,444.00 | 2,510.00 | 2,438.00 | 2,510.00 | 2,510.00 | 959,623 |
| 2026-07-27 | 2,433.00 | 2,490.00 | 2,404.00 | 2,430.00 | 2,430.00 | 1,094,823 |
| 2026-07-24 | 2,387.00 | 2,394.00 | 2,371.00 | 2,393.00 | 2,393.00 | 1,640,625 |
| 2026-07-23 | 2,401.00 | 2,427.00 | 2,369.00 | 2,382.00 | 2,382.00 | 1,567,504 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-25 | 0.7484 ZAC |
| 2019-09-25 | 0.7801 ZAC |
| 2019-03-27 | 0.7749 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.