Famous Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,063.00 | 5,063.00 | 4,953.00 | 5,000.00 | 5,000.00 | 141,077 |
| 2026-10-22 | 5,170.00 | 5,170.00 | 4,975.00 | 5,080.00 | 5,080.00 | 126,136 |
| 2026-10-21 | 5,172.00 | 5,172.00 | 5,100.00 | 5,150.00 | 5,150.00 | 951,156 |
| 2026-10-20 | 5,010.00 | 5,140.00 | 5,010.00 | 5,097.00 | 5,097.00 | 80,791 |
| 2026-10-19 | 4,954.00 | 5,089.00 | 4,954.00 | 5,041.00 | 5,041.00 | 435,801 |
| 2026-10-16 | 5,218.00 | 5,218.00 | 4,970.00 | 5,050.00 | 5,050.00 | 1,651,409 |
| 2026-10-15 | 5,100.00 | 5,164.00 | 4,925.00 | 4,970.00 | 4,970.00 | 693,210 |
| 2026-10-14 | 5,118.00 | 5,280.00 | 5,118.00 | 5,186.00 | 5,186.00 | 19,830 |
| 2026-10-13 | 5,230.00 | 5,256.00 | 5,109.00 | 5,250.00 | 5,250.00 | 30,045 |
| 2026-10-12 | 5,117.00 | 5,324.00 | 5,117.00 | 5,163.00 | 5,163.00 | 50,733 |
| 2026-10-09 | 5,056.00 | 5,115.00 | 5,049.00 | 5,115.00 | 5,115.00 | 195,408 |
| 2026-10-08 | 5,059.00 | 5,165.00 | 5,050.00 | 5,090.00 | 5,090.00 | 39,143 |
| 2026-10-07 | 5,260.00 | 5,260.00 | 5,054.00 | 5,150.00 | 5,150.00 | 140,564 |
| 2026-10-06 | 5,100.00 | 5,248.00 | 5,100.00 | 5,248.00 | 5,248.00 | 59,816 |
| 2026-10-05 | 5,290.00 | 5,290.00 | 5,051.00 | 5,051.00 | 5,051.00 | 78,717 |
| 2026-10-02 | 5,082.00 | 5,323.00 | 5,030.00 | 5,230.00 | 5,230.00 | 188,181 |
| 2026-10-01 | 5,237.00 | 5,240.00 | 5,022.00 | 5,055.00 | 5,055.00 | 103,085 |
| 2026-09-30 | 5,302.00 | 5,302.00 | 5,072.00 | 5,197.00 | 5,197.00 | 29,761 |
| 2026-09-29 | 5,235.00 | 5,263.00 | 5,175.00 | 5,260.00 | 5,260.00 | 15,494 |
| 2026-09-28 | 5,340.00 | 5,344.00 | 5,115.00 | 5,175.00 | 5,175.00 | 27,873 |
| 2026-09-25 | 5,343.00 | 5,343.00 | 5,120.00 | 5,120.00 | 5,120.00 | 18,133 |
| 2026-09-23 | 5,268.00 | 5,369.00 | 5,115.00 | 5,173.00 | 5,173.00 | 395,027 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 233.0000 ZAC |
| 2022-12-07 | 130.0000 ZAC |
| 2022-07-06 | 200.0000 ZAC |
| 2019-12-04 | 90.0000 ZAC |
| 2019-07-03 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.