Famous Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5,391.00 | 5,391.00 | 5,227.00 | 5,265.00 | 5,265.00 | 202,439 |
| 2025-11-05 | 5,301.00 | 5,382.00 | 5,266.00 | 5,382.00 | 5,382.00 | 176,054 |
| 2025-11-04 | 5,335.00 | 5,400.00 | 5,224.00 | 5,300.00 | 5,300.00 | 347,761 |
| 2025-11-03 | 5,431.00 | 5,431.00 | 5,283.00 | 5,376.00 | 5,376.00 | 152,342 |
| 2025-10-31 | 5,250.00 | 5,459.00 | 5,250.00 | 5,426.00 | 5,426.00 | 256,507 |
| 2025-10-30 | 5,220.00 | 5,353.00 | 5,220.00 | 5,320.00 | 5,320.00 | 144,170 |
| 2025-10-29 | 5,301.00 | 5,301.00 | 5,175.00 | 5,220.00 | 5,220.00 | 109,144 |
| 2025-10-28 | 5,277.00 | 5,277.00 | 5,120.00 | 5,220.00 | 5,220.00 | 251,568 |
| 2025-10-27 | 5,474.00 | 5,562.00 | 5,150.00 | 5,300.00 | 5,300.00 | 362,913 |
| 2025-10-24 | 5,425.00 | 5,489.00 | 5,399.00 | 5,486.00 | 5,486.00 | 40,619 |
| 2025-10-23 | 5,551.00 | 5,617.00 | 5,321.00 | 5,416.00 | 5,416.00 | 68,145 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 233.0000 ZAC |
| 2022-12-07 | 130.0000 ZAC |
| 2022-07-06 | 200.0000 ZAC |
| 2019-12-04 | 90.0000 ZAC |
| 2019-07-03 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.