Famous Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 5,398.00 | 5,398.00 | 5,291.00 | 5,395.00 | 5,395.00 | 23,706 |
| 2026-05-04 | 5,399.00 | 5,438.00 | 5,300.00 | 5,385.00 | 5,385.00 | 319,974 |
| 2026-04-30 | 5,300.00 | 5,430.00 | 5,220.00 | 5,345.00 | 5,345.00 | 102,596 |
| 2026-04-29 | 5,351.00 | 5,450.00 | 5,221.00 | 5,395.00 | 5,395.00 | 71,446 |
| 2026-04-28 | 5,480.00 | 5,481.00 | 5,220.00 | 5,390.00 | 5,390.00 | 19,908 |
| 2026-04-24 | 5,335.00 | 5,463.00 | 5,332.00 | 5,463.00 | 5,463.00 | 15,398 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 233.0000 ZAC |
| 2022-12-07 | 130.0000 ZAC |
| 2022-07-06 | 200.0000 ZAC |
| 2019-12-04 | 90.0000 ZAC |
| 2019-07-03 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.