Famous Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5,269.00 | 5,430.00 | 5,211.00 | 5,315.00 | 5,315.00 | 44,336 |
| 2026-07-28 | 5,272.00 | 5,302.00 | 5,156.00 | 5,219.00 | 5,219.00 | 478,213 |
| 2026-07-27 | 5,287.00 | 5,348.00 | 5,259.00 | 5,270.00 | 5,270.00 | 122,922 |
| 2026-07-24 | 5,262.00 | 5,323.00 | 5,209.00 | 5,260.00 | 5,260.00 | 136,311 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 233.0000 ZAC |
| 2022-12-07 | 130.0000 ZAC |
| 2022-07-06 | 200.0000 ZAC |
| 2019-12-04 | 90.0000 ZAC |
| 2019-07-03 | 100.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.